Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 93.0 | 99.09 | 93.0 | 93.0 | 115.37 Thousand |
| 02 Jun, 2025 | 93.2 | 98.66 | 93.2 | 93.2 | 70.12 Thousand |
| 30 May, 2025 | 94.0 | 100.98 | 94.0 | 94.0 | 275.2 Thousand |
| 29 May, 2025 | 96.3 | 101.7 | 96.3 | 96.3 | 1.98 Million |
| 28 May, 2025 | 95.0 | 101.45 | 95.0 | 95.0 | 1.65 Million |
| 27 May, 2025 | 95.0 | 100.75 | 95.0 | 95.0 | 996.2 Thousand |
| 23 May, 2025 | 98.66 | 98.82 | 94.86 | 97.05 | 957.23 Thousand |
| 22 May, 2025 | 99.1 | 99.54 | 95.92 | 97.55 | 375.65 Thousand |
| 21 May, 2025 | 101.0 | 101.4 | 99.28 | 99.75 | 73.51 Thousand |
| 20 May, 2025 | 106.4 | 106.4 | 100.05 | 106.4 | 191.4 Thousand |
CODE
COG
COM
CNSL
COA
COBR