Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 101.5 | 101.5 | 96.06 | 101.5 | 53.38 Thousand |
| 16 Jun, 2025 | 96.26 | 98.44 | 96.24 | 97.85 | 184.2 Thousand |
| 13 Jun, 2025 | 96.26 | 97.08 | 95.68 | 96.3 | 214.35 Thousand |
| 12 Jun, 2025 | 98.32 | 98.9 | 97.19 | 98.3 | 135.5 Thousand |
| 11 Jun, 2025 | 94.6 | 100.4 | 94.6 | 94.6 | 632.36 Thousand |
| 10 Jun, 2025 | 94.5 | 99.62 | 94.5 | 94.5 | 3.27 Million |
| 09 Jun, 2025 | 94.3 | 99.4 | 94.3 | 94.3 | 73.23 Thousand |
| 06 Jun, 2025 | 95.7 | 101.75 | 95.7 | 95.7 | 285.28 Thousand |
| 05 Jun, 2025 | 95.9 | 101.95 | 95.9 | 95.9 | 1.12 Million |
| 04 Jun, 2025 | 94.8 | 100.85 | 94.8 | 94.8 | 3.1 Million |
CODE
COG
COM
CNSL
COA
COBR