Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.15 1.22 1.03 1.1 2.76 Million
18 Sep, 2023 1.13 1.14 1.1 1.13 1.82 Million
15 Sep, 2023 1.23 1.23 1.1 1.13 462.68 Thousand
14 Sep, 2023 1.25 1.25 1.1 1.25 1.03 Million
13 Sep, 2023 1.25 1.25 1.2 1.25 1.09 Million
12 Sep, 2023 1.25 1.3 1.2 1.25 161.83 Thousand
11 Sep, 2023 1.23 1.3 1.2 1.25 1.01 Million
08 Sep, 2023 1.2 1.2 1.1 1.15 475.95 Thousand
07 Sep, 2023 1.15 1.28 1.1 1.2 1.86 Million
06 Sep, 2023 1.15 1.15 1.11 1.15 500 Thousand