Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 0.93 | 0.93 | 0.87 | 0.93 | 1.43 Million |
| 16 Oct, 2023 | 0.99 | 0.99 | 0.92 | 0.95 | 1.07 Million |
| 13 Oct, 2023 | 1.03 | 1.03 | 0.99 | 1.03 | 26.19 Thousand |
| 12 Oct, 2023 | 0.95 | 1.07 | 0.95 | 1.03 | 1.08 Million |
| 11 Oct, 2023 | 1.0 | 1.0 | 0.95 | 0.95 | 671.33 Thousand |
| 10 Oct, 2023 | 1.05 | 1.1 | 0.95 | 1.03 | 720.67 Thousand |
| 09 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.05 | 255 Thousand |
| 06 Oct, 2023 | 1.09 | 1.09 | 1.05 | 1.08 | 215.16 Thousand |
| 05 Oct, 2023 | 1.15 | 1.15 | 1.05 | 1.1 | 115.89 Thousand |
| 04 Oct, 2023 | 1.18 | 1.19 | 1.07 | 1.15 | 515.87 Thousand |
COD
CODE
COG
CNS
CNSL
COA