Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 02 Oct, 2023 | 1.18 | 1.19 | 1.18 | 1.18 | 41.15 Thousand |
| 29 Sep, 2023 | 1.15 | 1.21 | 1.1 | 1.18 | 279.66 Thousand |
| 28 Sep, 2023 | 1.05 | 1.25 | 1.05 | 1.15 | 1.8 Million |
| 27 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Sep, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 900 Thousand |
| 25 Sep, 2023 | 1.1 | 1.2 | 1.0 | 1.1 | 510.74 Thousand |
| 22 Sep, 2023 | 1.1 | 1.2 | 1.0 | 1.1 | 968.13 Thousand |
| 21 Sep, 2023 | 1.1 | 1.15 | 1.04 | 1.1 | 520.99 Thousand |
| 20 Sep, 2023 | 1.1 | 1.2 | 1.04 | 1.1 | 399.18 Thousand |
COD
CODE
COG
CNS
CNSL
COA