Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1.15 1.15 1.11 1.15 250 Thousand
18 Aug, 2023 1.15 1.2 1.1 1.15 181.57 Thousand
17 Aug, 2023 1.15 1.15 1.15 1.15 -
16 Aug, 2023 1.15 1.2 1.14 1.15 132.36 Thousand
15 Aug, 2023 1.15 1.15 1.14 1.15 2175.00
14 Aug, 2023 1.2 1.2 1.1 1.15 567.25 Thousand
11 Aug, 2023 1.2 1.2 1.2 1.2 -
10 Aug, 2023 1.2 1.2 1.2 1.2 -
09 Aug, 2023 1.2 1.26 1.14 1.2 237.73 Thousand
08 Aug, 2023 1.2 1.27 1.16 1.2 121.15 Thousand