Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1.2 1.2 1.16 1.2 3.18 Million
04 Aug, 2023 1.2 1.2 1.16 1.2 162.09 Thousand
03 Aug, 2023 1.2 1.27 1.16 1.2 657.09 Thousand
02 Aug, 2023 1.15 1.3 1.1 1.2 717.16 Thousand
01 Aug, 2023 1.2 1.2 1.15 1.15 626.62 Thousand
31 Jul, 2023 1.2 1.24 1.2 1.2 325 Thousand
28 Jul, 2023 1.2 1.2 1.16 1.2 52.65 Thousand
27 Jul, 2023 1.2 1.24 1.13 1.2 913.07 Thousand
26 Jul, 2023 1.18 1.25 1.16 1.2 200 Thousand
25 Jul, 2023 1.18 1.23 1.18 1.18 286.95 Thousand