Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.27 1.27 1.15 1.23 725 Thousand
11 Dec, 2023 1.28 1.28 1.15 1.28 3.11 Million
08 Dec, 2023 1.28 1.28 1.19 1.28 800.5 Thousand
07 Dec, 2023 1.28 1.32 1.17 1.28 730.17 Thousand
06 Dec, 2023 1.28 1.4 1.15 1.28 1.07 Million
05 Dec, 2023 1.28 1.28 1.19 1.28 333.17 Thousand
04 Dec, 2023 1.08 1.3 1.01 1.28 1.94 Million
01 Dec, 2023 1.08 1.11 1.0 1.08 594.34 Thousand
30 Nov, 2023 1.08 1.08 1.08 1.08 -
29 Nov, 2023 1.08 1.13 1.0 1.08 1.48 Million