Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.08 1.09 1.03 1.08 599.79 Thousand
27 Nov, 2023 1.08 1.08 1.02 1.08 115 Thousand
24 Nov, 2023 1.08 1.09 1.02 1.08 245.21 Thousand
23 Nov, 2023 1.05 1.15 0.95 1.08 354.19 Thousand
22 Nov, 2023 1.03 1.2 0.95 1.05 424.49 Thousand
21 Nov, 2023 1.0 1.02 0.9 0.9 352.55 Thousand
20 Nov, 2023 1.0 1.04 1.0 1.0 250 Thousand
17 Nov, 2023 1.03 1.04 0.95 0.95 791.19 Thousand
16 Nov, 2023 1.03 1.05 1.01 1.03 2.23 Million
15 Nov, 2023 0.95 1.1 0.95 1.03 3.72 Million