Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.95 1.0 0.95 0.95 75.09 Thousand
27 Dec, 2023 0.95 1.0 0.95 0.95 226.05 Thousand
22 Dec, 2023 1.0 1.0 0.95 0.95 198.61 Thousand
21 Dec, 2023 1.0 1.1 0.9 1.0 76.73 Thousand
20 Dec, 2023 1.0 1.0 1.0 1.0 333.38 Thousand
19 Dec, 2023 1.01 1.01 1.0 1.0 1.06 Million
18 Dec, 2023 1.05 1.05 1.0 1.05 400 Thousand
15 Dec, 2023 1.1 1.1 1.02 1.1 170.24 Thousand
14 Dec, 2023 1.18 1.18 1.1 1.18 858.3 Thousand
13 Dec, 2023 1.23 1.23 1.16 1.23 267.36 Thousand