Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 1 Million |
| 11 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 4222.00 |
| 10 Jan, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 100 Thousand |
| 09 Jan, 2024 | 1.13 | 1.2 | 1.1 | 1.1 | 261.72 Thousand |
| 08 Jan, 2024 | 1.1 | 1.2 | 1.1 | 1.13 | 1.82 Million |
| 05 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 315.88 Thousand |
| 04 Jan, 2024 | 1.13 | 1.2 | 1.1 | 1.1 | 4.71 Million |
| 03 Jan, 2024 | 1.05 | 1.15 | 1.02 | 1.13 | 997.79 Thousand |
| 02 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 296.57 Thousand |
| 29 Dec, 2023 | 0.95 | 1.1 | 0.95 | 1.05 | 1.46 Million |
COD
CODE
COG
CNS
CNSL
COA