Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.0 1.0 0.95 0.95 121.05 Thousand
04 Apr, 2024 0.95 0.95 0.95 0.95 -
03 Apr, 2024 1.0 1.0 0.93 0.95 1.16 Million
02 Apr, 2024 1.0 1.1 0.9 0.95 4.93 Million
28 Mar, 2024 1.01 1.1 1.0 1.05 3.81 Million
27 Mar, 2024 1.16 1.2 1.0 1.02 4.16 Million
26 Mar, 2024 1.13 1.25 1.08 1.2 3.94 Million
25 Mar, 2024 1.2 1.5 1.1 1.2 28.94 Million
22 Mar, 2024 1.02 1.09 0.95 1.02 738.67 Thousand
21 Mar, 2024 0.98 1.05 0.9 0.98 312.63 Thousand