Cobra Resources plc (COBR.L)
GBp 1.2
(0.0%)
GBp 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 574.43 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.06 | 1.08 | 672.56 Thousand |
| 01 May, 2024 | 1.2 | 1.2 | 1.11 | 1.13 | 2.12 Million |
| 30 Apr, 2024 | 1.22 | 1.3 | 1.11 | 1.18 | 2.09 Million |
| 29 Apr, 2024 | 1.23 | 1.25 | 1.14 | 1.23 | 2.29 Million |
| 26 Apr, 2024 | 1.08 | 1.23 | 1.05 | 1.18 | 3.23 Million |
| 25 Apr, 2024 | 0.95 | 1.1 | 0.95 | 1.02 | 89.95 Thousand |
| 24 Apr, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 200 Thousand |
| 23 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 295.22 Thousand |
| 22 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 893.78 Thousand |
ATC
KJFI
RAIVV
600037
103140
GRDM