Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 624.27 Thousand |
| 07 Mar, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 1.19 Million |
| 06 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 796.89 Thousand |
| 05 Mar, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 2.1 Million |
| 04 Mar, 2024 | 0.95 | 1.1 | 0.94 | 1.08 | 4.89 Million |
| 01 Mar, 2024 | 0.95 | 0.97 | 0.95 | 0.95 | 345.73 Thousand |
| 29 Feb, 2024 | 0.95 | 0.97 | 0.9 | 0.95 | 1.46 Million |
| 28 Feb, 2024 | 0.96 | 0.96 | 0.92 | 0.95 | 1.34 Million |
| 27 Feb, 2024 | 0.95 | 1.05 | 0.95 | 1.0 | 1.68 Million |
| 26 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
COD
CODE
COG
CNS
CNSL
COA