Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.98 1.0 0.94 0.95 1.24 Million
22 Feb, 2024 0.98 1.0 0.97 0.98 325.53 Thousand
21 Feb, 2024 0.98 0.98 0.95 0.98 133.76 Thousand
20 Feb, 2024 0.98 0.98 0.98 0.98 160 Thousand
19 Feb, 2024 0.98 1.1 0.98 0.98 1.39 Million
16 Feb, 2024 0.93 0.95 0.91 0.93 376.03 Thousand
15 Feb, 2024 0.96 0.96 0.91 0.93 1.51 Million
14 Feb, 2024 0.98 0.98 0.96 0.98 511 Thousand
13 Feb, 2024 0.99 0.99 0.96 0.99 377.31 Thousand
12 Feb, 2024 0.96 1.05 0.96 1.05 700.88 Thousand