Cobra Resources plc (COBR.L)
GBp 1.2
(0.0%)
GBp 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.18 | 1.3 | 1.15 | 1.3 | 4.99 Million |
| 17 May, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 11 Thousand |
| 16 May, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 6795.00 |
| 15 May, 2024 | 1.07 | 1.19 | 1.07 | 1.15 | 2.95 Million |
| 14 May, 2024 | 1.07 | 1.15 | 1.07 | 1.08 | 1.17 Million |
| 13 May, 2024 | 1.15 | 1.15 | 1.0 | 1.08 | 519.65 Thousand |
| 10 May, 2024 | 1.09 | 1.13 | 1.08 | 1.08 | 1.17 Million |
| 09 May, 2024 | 1.04 | 1.1 | 1.01 | 1.05 | 2.95 Million |
| 08 May, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 190 Thousand |
| 07 May, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 1.54 Million |
ATC
KJFI
RAIVV
600037
103140
GRDM