Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.2 1.24 1.16 1.2 1.67 Million
17 Jun, 2024 1.16 1.16 1.1 1.15 382.97 Thousand
14 Jun, 2024 1.2 1.2 1.11 1.15 2 Million
13 Jun, 2024 1.15 1.18 1.12 1.15 1.51 Million
12 Jun, 2024 1.15 1.2 1.15 1.2 938.4 Thousand
11 Jun, 2024 1.25 1.25 1.15 1.2 29.41 Thousand
10 Jun, 2024 1.15 1.22 1.15 1.2 1.47 Million
07 Jun, 2024 1.24 1.25 1.15 1.15 756.97 Thousand
06 Jun, 2024 1.2 1.25 1.19 1.19 620 Thousand
05 Jun, 2024 1.25 1.27 1.25 1.25 436.12 Thousand