Cobra Resources plc (COBR.L)
GBp 1.2
(-2.04%)
GBp 1.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.18 | 1.2 | 1.1 | 1.15 | 866.55 Thousand |
| 28 Jun, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 87.44 Thousand |
| 27 Jun, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 622.3 Thousand |
| 26 Jun, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 1.04 Million |
| 25 Jun, 2024 | 1.1 | 1.17 | 1.1 | 1.15 | 64 Thousand |
| 24 Jun, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 86.61 Thousand |
| 21 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 365.85 Thousand |
| 20 Jun, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1.06 Million |
| 19 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 450 Thousand |
| 18 Jun, 2024 | 1.2 | 1.24 | 1.16 | 1.2 | 1.67 Million |
ATC
KJFI
RAIVV
600037
103140
GRDM