Cobra Resources plc (COBR.L)
GBp 1.2
(-2.04%)
GBp 1.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 0.98 | 1.0 | 0.95 | 1.0 | 24.23 Thousand |
| 26 Jul, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 524.61 Thousand |
| 25 Jul, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 70 Thousand |
| 24 Jul, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 776.96 Thousand |
| 23 Jul, 2024 | 1.0 | 1.05 | 0.98 | 0.98 | 4.62 Million |
| 22 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 327.55 Thousand |
| 19 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 201.05 Thousand |
| 18 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 67.95 Thousand |
| 17 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 597.67 Thousand |
| 16 Jul, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 151.53 Thousand |
ATC
KJFI
RAIVV
600037
103140
GRDM