Cobra Resources plc (COBR.L)
GBp 1.2
(0.0%)
GBp 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.33 | 1.45 | 1.27 | 1.38 | 2.83 Million |
| 07 Oct, 2024 | 1.24 | 1.35 | 1.2 | 1.33 | 6.51 Million |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.1 | 1.2 | 1.17 Million |
| 03 Oct, 2024 | 1.23 | 1.23 | 1.1 | 1.18 | 873.81 Thousand |
| 02 Oct, 2024 | 1.14 | 1.23 | 1.14 | 1.18 | 327.14 Thousand |
| 01 Oct, 2024 | 1.14 | 1.23 | 1.1 | 1.18 | 3.09 Million |
| 30 Sep, 2024 | 1.08 | 1.08 | 1.01 | 1.08 | 435.24 Thousand |
| 27 Sep, 2024 | 1.09 | 1.09 | 1.01 | 1.08 | 217.01 Thousand |
| 26 Sep, 2024 | 1.01 | 1.15 | 1.0 | 1.08 | 57.85 Thousand |
| 25 Sep, 2024 | 1.02 | 1.15 | 1.0 | 1.08 | 3.54 Million |
ATC
KJFI
RAIVV
600037
103140
GRDM