Cobra Resources plc (COBR.L)

GBp 1.23

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.99 0.99 0.92 0.95 2 Million
06 Sep, 2024 0.98 0.99 0.95 0.98 1.96 Million
05 Sep, 2024 0.95 0.98 0.95 0.98 65.3 Thousand
04 Sep, 2024 0.98 0.98 0.98 0.98 724.14 Thousand
03 Sep, 2024 0.98 1.0 0.95 0.98 259.22 Thousand
02 Sep, 2024 0.97 1.05 0.95 0.98 1.3 Million
30 Aug, 2024 1.02 1.02 0.97 1.02 1.62 Million
29 Aug, 2024 1.04 1.04 1.0 1.02 888.48 Thousand
28 Aug, 2024 1.08 1.09 0.9 1.05 8.22 Million
27 Aug, 2024 0.94 0.94 0.91 0.93 134.76 Thousand