Cobra Resources plc (COBR.L)

GBp 1.23

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.04 1.04 0.95 1.0 278.53 Thousand
20 Sep, 2024 1.01 1.01 0.92 0.95 1.47 Million
19 Sep, 2024 0.98 1.02 0.98 1.02 250 Thousand
18 Sep, 2024 0.97 1.05 0.9 1.02 1.12 Million
17 Sep, 2024 1.0 1.0 0.95 0.95 380.3 Thousand
16 Sep, 2024 0.92 0.99 0.92 0.95 542.28 Thousand
13 Sep, 2024 0.92 0.99 0.9 0.95 3.15 Million
12 Sep, 2024 0.94 1.0 0.94 0.95 270 Thousand
11 Sep, 2024 0.93 1.0 0.9 0.95 2.67 Million
10 Sep, 2024 0.91 0.98 0.91 0.95 3.64 Million