Cobra Resources plc (COBR.L)

GBp 1.17

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.37 1.37 1.35 1.35 2250.00
17 Oct, 2024 1.32 1.39 1.31 1.35 475.57 Thousand
16 Oct, 2024 1.32 1.38 1.32 1.38 240 Thousand
15 Oct, 2024 1.33 1.42 1.31 1.38 1.14 Million
14 Oct, 2024 1.48 1.48 1.3 1.38 5.3 Million
11 Oct, 2024 1.48 1.5 1.45 1.45 231.12 Thousand
10 Oct, 2024 1.47 1.48 1.41 1.45 1.12 Million
09 Oct, 2024 1.45 1.5 1.4 1.45 6.17 Million
08 Oct, 2024 1.33 1.45 1.27 1.38 2.83 Million
07 Oct, 2024 1.24 1.35 1.2 1.33 6.51 Million