Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.09 1.1 1.08 1.08 1.86 Million
17 Jan, 2025 1.1 1.1 1.04 1.05 181.96 Thousand
16 Jan, 2025 1.1 1.1 1.05 1.08 900 Thousand
15 Jan, 2025 1.05 1.08 1.05 1.08 82.16 Thousand
14 Jan, 2025 1.17 1.17 1.05 1.08 1.69 Million
13 Jan, 2025 1.12 1.24 1.1 1.15 2.3 Million
10 Jan, 2025 1.12 1.15 1.12 1.15 805.41 Thousand
09 Jan, 2025 1.19 1.19 1.1 1.15 331 Thousand
08 Jan, 2025 1.17 1.17 1.13 1.13 482.06 Thousand
07 Jan, 2025 1.13 1.14 1.07 1.13 1.07 Million