Cobra Resources plc (COBR.L)

GBp 1.17

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.34 1.39 1.34 1.35 48.78 Thousand
14 Nov, 2024 1.41 1.45 1.3 1.35 3.2 Million
13 Nov, 2024 1.45 1.45 1.4 1.4 133.13 Thousand
12 Nov, 2024 1.32 1.45 1.25 1.4 4.94 Million
11 Nov, 2024 1.25 1.35 1.23 1.27 18.6 Million
08 Nov, 2024 1.17 1.25 1.14 1.2 1.2 Million
07 Nov, 2024 1.19 1.19 1.15 1.15 235 Thousand
06 Nov, 2024 1.28 1.3 1.13 1.15 876.93 Thousand
05 Nov, 2024 1.29 1.29 1.2 1.25 1.37 Million
04 Nov, 2024 1.29 1.3 1.2 1.25 9.66 Million