Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.45 1.5 1.45 1.45 231.12 Thousand
10 Oct, 2024 1.45 1.48 1.41 1.45 1.12 Million
09 Oct, 2024 1.4 1.5 1.4 1.45 6.04 Million
08 Oct, 2024 1.38 1.45 1.27 1.38 2.83 Million
07 Oct, 2024 1.2 1.35 1.2 1.33 6.51 Million
04 Oct, 2024 1.18 1.25 1.1 1.2 1.17 Million
03 Oct, 2024 1.18 1.23 1.1 1.18 863.77 Thousand
02 Oct, 2024 1.18 1.23 1.14 1.18 327.14 Thousand
01 Oct, 2024 1.1 1.23 1.1 1.18 2.99 Million
30 Sep, 2024 1.08 1.08 1.01 1.08 425.24 Thousand