Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1.2 1.2 1.11 1.13 2.12 Million
30 Apr, 2024 1.22 1.3 1.11 1.18 2.09 Million
29 Apr, 2024 1.23 1.25 1.14 1.23 2.29 Million
26 Apr, 2024 1.08 1.23 1.05 1.18 3.23 Million
25 Apr, 2024 0.95 1.1 0.95 1.02 89.95 Thousand
24 Apr, 2024 1.08 1.08 1.02 1.02 200 Thousand
23 Apr, 2024 1.1 1.1 1.02 1.02 295.22 Thousand
22 Apr, 2024 1.0 1.05 1.0 1.04 893.78 Thousand
19 Apr, 2024 1.0 1.1 1.0 1.05 384.63 Thousand
18 Apr, 2024 1.07 1.07 1.01 1.05 351.06 Thousand