Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 67.2 67.3 65.8 66.6 1.09 Million
11 May, 2022 66.4 68.5 66.4 68.0 1.74 Million
10 May, 2022 64.1 68.4 64.1 68.2 1.81 Million
09 May, 2022 66.2 66.76 64.98 65.2 803.99 Thousand
06 May, 2022 68.3 69.39 66.8 66.8 2.35 Million
05 May, 2022 70.5 71.5 69.5 69.5 2.3 Million
04 May, 2022 70.0 72.1 69.6 70.1 1.12 Million
03 May, 2022 71.3 72.9 71.0 71.6 2.1 Million
29 Apr, 2022 68.1 72.0 68.01 71.0 3.55 Million
28 Apr, 2022 67.8 68.2 66.9 67.9 1.27 Million