Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 64.0 | 64.1 | 62.91 | 63.7 | 1.52 Million |
| 10 Feb, 2022 | 63.1 | 63.6 | 61.85 | 63.1 | 1.04 Million |
| 09 Feb, 2022 | 62.8 | 63.5 | 62.2 | 62.7 | 936.76 Thousand |
| 08 Feb, 2022 | 62.1 | 62.9 | 61.1 | 61.7 | 755.55 Thousand |
| 07 Feb, 2022 | 62.0 | 63.0 | 61.7 | 62.1 | 1.05 Million |
| 04 Feb, 2022 | 62.1 | 63.8 | 62.1 | 62.7 | 876.18 Thousand |
| 03 Feb, 2022 | 65.4 | 65.7 | 63.3 | 63.3 | 622.98 Thousand |
| 02 Feb, 2022 | 66.2 | 67.28 | 65.3 | 65.4 | 996.38 Thousand |
| 01 Feb, 2022 | 65.7 | 66.5 | 65.4 | 66.5 | 940.01 Thousand |
| 31 Jan, 2022 | 64.6 | 65.54 | 63.5 | 65.3 | 1.18 Million |
COBR
COD
CODE
CNE
CNS
CNSL