GBX 80.2
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2022 | 65.3 | 65.7 | 63.9 | 64.3 | 2.69 Million |
27 Jan, 2022 | 63.8 | 65.3 | 63.4 | 65.1 | 851.44 Thousand |
26 Jan, 2022 | 64.4 | 65.5 | 64.31 | 64.5 | 936.99 Thousand |
25 Jan, 2022 | 65.7 | 65.8 | 62.8 | 63.9 | 1.72 Million |
24 Jan, 2022 | 66.8 | 66.97 | 64.37 | 64.9 | 953.72 Thousand |
21 Jan, 2022 | 68.6 | 68.6 | 66.5 | 67.0 | 1.01 Million |
20 Jan, 2022 | 68.1 | 69.8 | 67.7 | 68.9 | 1.37 Million |
19 Jan, 2022 | 64.9 | 68.5 | 64.9 | 68.0 | 1.42 Million |
18 Jan, 2022 | 66.7 | 68.3 | 66.4 | 66.6 | 1.21 Million |
17 Jan, 2022 | 66.6 | 68.67 | 66.6 | 68.2 | 766.96 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL