Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 66.1 68.5 66.1 67.8 1.63 Million
26 Apr, 2022 66.9 69.4 66.0 67.1 2.01 Million
25 Apr, 2022 68.6 68.8 65.7 66.6 2.15 Million
22 Apr, 2022 69.1 70.2 68.0 69.2 2.95 Million
21 Apr, 2022 70.4 72.0 70.0 70.6 1.86 Million
20 Apr, 2022 72.6 72.6 69.6 70.4 1.11 Million
19 Apr, 2022 72.0 72.4 70.8 71.0 993.13 Thousand
14 Apr, 2022 73.4 73.6 71.5 72.1 1.3 Million
13 Apr, 2022 75.0 75.0 71.58 71.6 1.49 Million
12 Apr, 2022 76.1 76.1 72.4 73.9 931.3 Thousand