Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 59.3 59.96 58.5 59.6 1.56 Million
24 Feb, 2022 59.5 60.2 58.0 58.2 1.45 Million
23 Feb, 2022 62.2 62.89 60.6 60.6 975.57 Thousand
22 Feb, 2022 61.6 62.5 61.15 62.0 882.9 Thousand
21 Feb, 2022 62.3 62.9 61.4 62.4 882.78 Thousand
18 Feb, 2022 62.3 63.9 61.9 62.1 712.7 Thousand
17 Feb, 2022 63.0 64.0 62.0 62.4 870.06 Thousand
16 Feb, 2022 63.7 64.56 63.3 63.3 512.43 Thousand
15 Feb, 2022 61.3 64.23 61.3 64.0 762.74 Thousand
14 Feb, 2022 63.1 63.1 61.66 62.0 1.88 Million