Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 66.2 66.92 65.2 65.9 3.38 Million
24 Jun, 2022 64.9 66.2 64.6 66.0 650.98 Thousand
23 Jun, 2022 64.7 65.8 64.0 64.8 826.16 Thousand
22 Jun, 2022 66.0 66.0 62.7 64.9 2.16 Million
21 Jun, 2022 67.3 67.7 64.5 64.5 1.53 Million
20 Jun, 2022 68.0 68.0 66.6 67.4 954.45 Thousand
17 Jun, 2022 69.0 69.0 66.8 67.0 2.04 Million
16 Jun, 2022 68.7 69.6 67.2 67.9 3.77 Million
15 Jun, 2022 71.9 71.9 68.9 69.4 1.05 Million
14 Jun, 2022 70.1 71.5 69.3 70.9 4.66 Million