Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 71.5 72.8 70.6 72.7 850.13 Thousand
22 Jul, 2022 69.5 72.1 69.2 72.1 1 Million
21 Jul, 2022 67.1 69.8 65.3 69.8 871.83 Thousand
20 Jul, 2022 66.9 68.3 66.4 66.6 446.89 Thousand
19 Jul, 2022 61.9 66.94 61.9 66.8 1.6 Million
18 Jul, 2022 64.0 64.0 62.8 63.5 920.53 Thousand
15 Jul, 2022 62.3 63.6 62.01 63.4 700.78 Thousand
14 Jul, 2022 61.6 62.9 61.3 62.8 721.91 Thousand
13 Jul, 2022 62.6 62.6 60.55 61.7 2.1 Million
12 Jul, 2022 63.0 63.1 62.2 62.3 630.09 Thousand