Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 62.9 63.41 61.2 61.6 966.84 Thousand
19 Aug, 2022 62.5 63.75 61.75 63.1 12.09 Million
18 Aug, 2022 63.6 64.0 62.1 62.5 2.54 Million
17 Aug, 2022 66.0 66.2 63.1 63.5 2.01 Million
16 Aug, 2022 66.2 66.6 65.7 65.8 1.82 Million
15 Aug, 2022 67.0 68.0 66.0 66.1 2.64 Million
12 Aug, 2022 66.1 67.1 66.0 66.8 2.76 Million
11 Aug, 2022 63.5 67.0 63.2 65.5 6.19 Million
10 Aug, 2022 67.8 68.2 65.7 66.5 1.39 Million
09 Aug, 2022 67.3 69.8 66.8 66.9 574.75 Thousand