Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 72.4 72.4 68.79 69.7 858.62 Thousand
24 May, 2022 74.0 74.0 70.7 70.7 1.37 Million
23 May, 2022 75.8 76.31 72.1 72.1 1.51 Million
20 May, 2022 78.1 79.61 75.4 75.4 7.7 Million
19 May, 2022 77.9 78.4 75.8 78.4 4.11 Million
18 May, 2022 73.3 79.0 73.1 78.6 2.41 Million
17 May, 2022 70.2 72.3 70.2 72.1 1.27 Million
16 May, 2022 70.1 71.0 68.3 70.3 1.24 Million
13 May, 2022 65.2 69.9 65.2 69.9 1.51 Million
12 May, 2022 67.2 67.3 65.8 66.6 1.52 Million