Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 56.6 | 58.3 | 56.6 | 57.4 | 1.56 Million |
| 05 Sep, 2022 | 57.0 | 57.3 | 56.0 | 57.2 | 1.17 Million |
| 02 Sep, 2022 | 57.2 | 58.4 | 56.9 | 57.0 | 4.49 Million |
| 01 Sep, 2022 | 59.9 | 59.9 | 57.69 | 58.2 | 1.25 Million |
| 31 Aug, 2022 | 61.1 | 61.1 | 58.4 | 60.1 | 2.87 Million |
| 30 Aug, 2022 | 60.2 | 61.8 | 59.4 | 59.7 | 1.17 Million |
| 26 Aug, 2022 | 58.8 | 60.0 | 58.5 | 59.8 | 11.62 Million |
| 25 Aug, 2022 | 58.5 | 60.1 | 58.5 | 58.8 | 945.29 Thousand |
| 24 Aug, 2022 | 61.1 | 61.1 | 58.9 | 59.8 | 1.64 Million |
| 23 Aug, 2022 | 61.0 | 61.5 | 59.5 | 60.0 | 4.95 Million |
COBR
COD
CODE
CNE
CNS
CNSL