Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 63.0 | 63.5 | 62.3 | 63.0 | 1.14 Million |
| 07 Jul, 2022 | 64.8 | 65.0 | 62.9 | 63.0 | 1.21 Million |
| 06 Jul, 2022 | 60.8 | 63.6 | 59.91 | 63.1 | 1.56 Million |
| 05 Jul, 2022 | 62.0 | 62.5 | 59.7 | 60.3 | 701.47 Thousand |
| 04 Jul, 2022 | 62.3 | 62.4 | 61.5 | 62.0 | 335.48 Thousand |
| 01 Jul, 2022 | 60.9 | 63.05 | 60.81 | 62.3 | 584.16 Thousand |
| 30 Jun, 2022 | 63.6 | 63.8 | 60.4 | 62.3 | 1.47 Million |
| 29 Jun, 2022 | 63.5 | 64.7 | 63.5 | 64.2 | 748.72 Thousand |
| 28 Jun, 2022 | 67.2 | 67.2 | 64.1 | 65.1 | 1.03 Million |
| 27 Jun, 2022 | 66.2 | 66.92 | 65.2 | 65.9 | 3.43 Million |
COBR
COD
CODE
CNE
CNS
CNSL