Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 54.0 54.8 53.0 53.6 1.09 Million
04 Oct, 2022 52.0 54.6 52.0 54.0 3.22 Million
03 Oct, 2022 50.5 52.14 50.5 52.1 2.97 Million
30 Sep, 2022 51.4 52.1 50.3 50.9 3.37 Million
29 Sep, 2022 54.4 56.5 50.7 51.3 3.61 Million
28 Sep, 2022 55.5 55.5 52.2 54.4 3.21 Million
27 Sep, 2022 55.9 56.8 55.1 56.0 3.35 Million
26 Sep, 2022 55.0 57.1 54.9 56.0 3.01 Million
23 Sep, 2022 57.0 57.6 55.3 56.0 3.66 Million
22 Sep, 2022 56.5 57.2 55.7 57.2 1.44 Million