Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 69.5 | 72.1 | 69.2 | 72.1 | 1.26 Million |
| 21 Jul, 2022 | 67.1 | 69.8 | 65.3 | 69.8 | 4 Million |
| 20 Jul, 2022 | 66.9 | 68.3 | 66.4 | 66.6 | 756.05 Thousand |
| 19 Jul, 2022 | 61.9 | 66.94 | 61.9 | 66.8 | 1.65 Million |
| 18 Jul, 2022 | 64.0 | 64.0 | 62.8 | 63.5 | 1.07 Million |
| 15 Jul, 2022 | 62.3 | 63.6 | 62.01 | 63.4 | 727.79 Thousand |
| 14 Jul, 2022 | 61.6 | 62.9 | 61.3 | 62.8 | 759.22 Thousand |
| 13 Jul, 2022 | 62.6 | 62.6 | 60.55 | 61.7 | 2.2 Million |
| 12 Jul, 2022 | 63.0 | 63.1 | 62.2 | 62.3 | 886.69 Thousand |
| 11 Jul, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 1.81 Million |
COBR
COD
CODE
CNE
CNS
CNSL