Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 59.0 60.5 58.98 60.0 2.73 Million
18 Oct, 2022 59.6 60.9 58.5 59.7 3.91 Million
17 Oct, 2022 56.0 59.7 56.0 59.1 3.95 Million
14 Oct, 2022 55.5 58.3 55.3 57.6 5.67 Million
13 Oct, 2022 51.8 55.2 51.6 55.0 1.81 Million
12 Oct, 2022 53.1 53.1 51.18 51.8 2.43 Million
11 Oct, 2022 52.5 53.6 52.0 52.9 1.78 Million
10 Oct, 2022 54.0 54.0 51.5 52.2 1.32 Million
07 Oct, 2022 54.8 54.8 52.3 52.9 1.73 Million
06 Oct, 2022 54.3 54.4 53.2 53.9 1.86 Million