Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 71.9 | 71.9 | 68.4 | 68.6 | 675.9 Thousand |
| 04 Aug, 2022 | 71.6 | 72.6 | 68.8 | 70.0 | 1.48 Million |
| 03 Aug, 2022 | 72.7 | 72.7 | 69.8 | 71.7 | 1.67 Million |
| 02 Aug, 2022 | 74.7 | 74.7 | 69.9 | 70.8 | 4.32 Million |
| 01 Aug, 2022 | 75.3 | 75.3 | 73.3 | 74.6 | 2.28 Million |
| 29 Jul, 2022 | 71.4 | 74.8 | 71.4 | 73.9 | 1.32 Million |
| 28 Jul, 2022 | 72.4 | 73.5 | 72.1 | 73.4 | 415 Thousand |
| 27 Jul, 2022 | 72.1 | 72.9 | 71.85 | 72.4 | 860.26 Thousand |
| 26 Jul, 2022 | 70.5 | 73.0 | 70.5 | 72.2 | 789.45 Thousand |
| 25 Jul, 2022 | 71.5 | 72.8 | 70.6 | 72.7 | 946.88 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL