Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 64.3 65.0 62.7 64.5 2 Million
01 Nov, 2022 61.2 63.1 61.2 63.0 1.92 Million
31 Oct, 2022 62.9 63.2 60.0 60.5 2.03 Million
28 Oct, 2022 63.4 64.4 62.3 63.2 1.93 Million
27 Oct, 2022 63.0 64.6 62.5 63.9 2.45 Million
26 Oct, 2022 61.8 63.2 60.2 63.0 2.22 Million
25 Oct, 2022 58.7 60.9 57.6 60.5 2.65 Million
24 Oct, 2022 58.8 58.8 56.6 57.6 2.1 Million
21 Oct, 2022 56.7 58.5 56.0 57.8 1.61 Million
20 Oct, 2022 58.7 60.4 57.1 57.6 3.71 Million