Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 57.0 | 57.3 | 56.0 | 57.2 | 1.23 Million |
| 02 Sep, 2022 | 57.2 | 58.4 | 56.9 | 57.0 | 4.72 Million |
| 01 Sep, 2022 | 59.9 | 59.9 | 57.69 | 58.2 | 1.31 Million |
| 31 Aug, 2022 | 61.1 | 61.1 | 58.4 | 60.1 | 4.03 Million |
| 30 Aug, 2022 | 60.2 | 61.8 | 59.4 | 59.7 | 1.29 Million |
| 26 Aug, 2022 | 58.8 | 60.0 | 58.5 | 59.8 | 11.93 Million |
| 25 Aug, 2022 | 58.5 | 60.1 | 58.5 | 58.8 | 1 Million |
| 24 Aug, 2022 | 61.1 | 61.1 | 58.9 | 59.8 | 1.76 Million |
| 23 Aug, 2022 | 61.0 | 61.5 | 59.5 | 60.0 | 5.22 Million |
| 22 Aug, 2022 | 62.9 | 63.41 | 61.2 | 61.6 | 2.84 Million |
COBR
COD
CODE
CNE
CNS
CNSL