Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 68.0 68.92 66.2 66.2 506.33 Thousand
29 Dec, 2022 69.8 69.8 67.4 67.9 702.44 Thousand
28 Dec, 2022 67.2 69.1 67.2 68.1 3.36 Million
23 Dec, 2022 72.6 72.6 66.6 68.3 3.13 Million
22 Dec, 2022 71.6 73.4 71.14 72.8 1.67 Million
21 Dec, 2022 67.9 71.5 67.4 71.5 4.31 Million
20 Dec, 2022 68.0 69.7 67.5 69.1 6.52 Million
19 Dec, 2022 67.4 69.2 66.9 68.7 785.77 Thousand
16 Dec, 2022 69.1 69.1 67.0 67.7 16.87 Million
15 Dec, 2022 68.0 70.01 68.0 69.1 2.93 Million