Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 70.1 72.4 70.1 71.7 1.16 Million
27 Jan, 2023 71.8 72.8 69.6 70.8 3.1 Million
26 Jan, 2023 71.0 73.4 70.8 72.9 1.6 Million
25 Jan, 2023 70.8 72.51 70.8 72.1 6.47 Million
24 Jan, 2023 70.3 71.5 70.0 71.5 1.93 Million
23 Jan, 2023 69.0 70.8 68.8 70.3 1.57 Million
20 Jan, 2023 67.0 69.4 66.9 69.3 1.61 Million
19 Jan, 2023 69.8 69.8 67.0 67.0 1.33 Million
18 Jan, 2023 69.5 70.7 68.3 70.2 7.87 Million
17 Jan, 2023 67.0 69.5 67.0 68.3 2.2 Million