Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 71.4 73.1 70.86 71.9 480.5 Thousand
10 Feb, 2023 72.0 72.1 70.8 71.4 2.02 Million
09 Feb, 2023 72.5 72.5 71.51 72.2 859.62 Thousand
08 Feb, 2023 70.6 73.2 70.38 71.7 2.58 Million
07 Feb, 2023 73.0 73.0 70.1 70.5 1.82 Million
06 Feb, 2023 71.5 72.0 70.8 71.1 1.78 Million
03 Feb, 2023 72.0 72.6 71.3 72.1 1.39 Million
02 Feb, 2023 70.7 73.5 70.7 72.0 1.18 Million
01 Feb, 2023 73.5 74.4 72.0 72.2 3.07 Million
31 Jan, 2023 72.0 72.72 71.1 72.7 1.73 Million