Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 79.8 | 79.8 | 77.0 | 77.8 | 12.67 Million |
| 10 Mar, 2023 | 78.3 | 78.5 | 77.1 | 78.3 | 1.88 Million |
| 09 Mar, 2023 | 76.7 | 79.5 | 76.4 | 79.0 | 2.15 Million |
| 08 Mar, 2023 | 77.7 | 77.7 | 75.5 | 76.8 | 1.69 Million |
| 07 Mar, 2023 | 75.0 | 76.0 | 74.3 | 76.0 | 5.32 Million |
| 06 Mar, 2023 | 74.9 | 76.9 | 73.9 | 75.8 | 1.98 Million |
| 03 Mar, 2023 | 79.0 | 79.0 | 73.5 | 74.3 | 3.93 Million |
| 02 Mar, 2023 | 75.0 | 80.6 | 73.67 | 79.0 | 7.99 Million |
| 01 Mar, 2023 | 73.0 | 74.0 | 71.2 | 73.1 | 1.52 Million |
| 28 Feb, 2023 | 75.5 | 75.5 | 71.0 | 73.2 | 5.46 Million |
COBR
COD
CODE
CNE
CNS
CNSL