Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 74.0 74.7 73.1 74.2 1.68 Million
11 Apr, 2023 72.8 75.1 72.69 74.4 1.97 Million
06 Apr, 2023 71.3 72.8 70.88 72.8 6.08 Million
05 Apr, 2023 72.4 73.0 71.1 71.7 3.19 Million
04 Apr, 2023 74.0 74.0 72.0 72.4 2.25 Million
03 Apr, 2023 73.5 74.5 72.8 73.8 1.24 Million
31 Mar, 2023 74.8 75.4 73.7 73.7 1.89 Million
30 Mar, 2023 73.0 75.04 73.0 74.9 1.97 Million
29 Mar, 2023 71.4 74.4 71.4 73.5 2.59 Million
28 Mar, 2023 73.9 74.0 71.5 72.7 2.63 Million