Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 72.4 | 74.0 | 72.1 | 73.7 | 737.2 Thousand |
| 11 May, 2023 | 74.4 | 75.1 | 72.2 | 72.5 | 2.16 Million |
| 10 May, 2023 | 74.5 | 74.8 | 73.0 | 73.6 | 1.15 Million |
| 09 May, 2023 | 73.8 | 74.5 | 73.1 | 73.9 | 6.43 Million |
| 05 May, 2023 | 74.8 | 75.0 | 73.62 | 74.0 | 1.33 Million |
| 04 May, 2023 | 77.5 | 77.5 | 74.1 | 74.8 | 1.01 Million |
| 03 May, 2023 | 78.0 | 78.3 | 76.4 | 76.4 | 1.2 Million |
| 02 May, 2023 | 78.2 | 79.3 | 76.5 | 77.1 | 976.64 Thousand |
| 28 Apr, 2023 | 77.4 | 78.5 | 76.7 | 78.2 | 1.34 Million |
| 27 Apr, 2023 | 75.1 | 77.8 | 75.1 | 77.0 | 936.15 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL