Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 68.9 | 71.21 | 68.9 | 70.9 | 930.42 Thousand |
| 09 Jun, 2023 | 69.5 | 70.8 | 69.1 | 70.8 | 925.02 Thousand |
| 08 Jun, 2023 | 69.2 | 70.0 | 68.45 | 70.0 | 823.23 Thousand |
| 07 Jun, 2023 | 68.6 | 70.5 | 68.6 | 69.7 | 1.46 Million |
| 06 Jun, 2023 | 69.8 | 71.5 | 69.5 | 70.0 | 982.07 Thousand |
| 05 Jun, 2023 | 68.7 | 71.8 | 68.7 | 71.4 | 1.03 Million |
| 02 Jun, 2023 | 68.9 | 70.7 | 67.7 | 70.7 | 1.3 Million |
| 01 Jun, 2023 | 68.5 | 69.6 | 68.1 | 68.7 | 755.43 Thousand |
| 31 May, 2023 | 68.0 | 70.0 | 67.59 | 69.4 | 4.91 Million |
| 30 May, 2023 | 68.0 | 68.7 | 67.3 | 68.2 | 15.75 Million |
COBR
COD
CODE
CNE
CNS
CNSL