Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 74.1 75.0 73.78 74.1 1.52 Million
23 Feb, 2023 71.8 74.3 71.8 73.8 3.26 Million
22 Feb, 2023 73.5 74.4 72.8 73.6 1.31 Million
21 Feb, 2023 73.9 74.3 72.5 73.5 2.89 Million
20 Feb, 2023 74.0 74.5 72.92 74.1 1.15 Million
17 Feb, 2023 73.8 73.8 71.91 73.3 1.78 Million
16 Feb, 2023 71.5 72.9 71.31 72.4 939.23 Thousand
15 Feb, 2023 69.9 72.26 69.9 71.5 1.39 Million
14 Feb, 2023 72.3 72.5 71.0 71.6 1.35 Million
13 Feb, 2023 71.4 73.1 70.86 71.9 656.62 Thousand