Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 79.0 79.0 76.7 77.5 3.14 Million
25 Apr, 2023 77.4 78.5 76.2 78.4 795.94 Thousand
24 Apr, 2023 73.8 77.8 73.8 77.1 1.75 Million
21 Apr, 2023 75.3 75.8 74.4 75.8 4.13 Million
20 Apr, 2023 73.0 75.5 73.0 75.1 1.24 Million
19 Apr, 2023 75.1 75.4 74.5 74.7 2.49 Million
18 Apr, 2023 75.7 76.0 74.8 75.4 1.52 Million
17 Apr, 2023 76.0 76.4 75.3 75.6 1.1 Million
14 Apr, 2023 74.7 76.7 74.7 76.0 1.51 Million
13 Apr, 2023 72.3 75.2 72.3 74.9 5.37 Million