Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 73.8 75.2 73.8 74.5 5.82 Million
23 Mar, 2023 74.9 76.2 74.9 75.7 5.21 Million
22 Mar, 2023 75.7 77.0 75.5 76.1 2.57 Million
21 Mar, 2023 74.1 77.5 73.3 76.4 2.91 Million
20 Mar, 2023 76.0 77.4 74.8 74.9 18.13 Million
17 Mar, 2023 76.7 78.62 76.7 78.0 7.88 Million
16 Mar, 2023 79.0 79.2 77.6 78.6 15.68 Million
15 Mar, 2023 79.4 79.4 76.9 78.0 5.58 Million
14 Mar, 2023 77.0 79.85 76.7 78.9 2.58 Million
13 Mar, 2023 79.8 79.8 77.0 77.8 11.88 Million