Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 68.7 69.1 67.65 67.7 459.54 Thousand
21 Jul, 2023 71.5 71.5 68.7 68.7 2.21 Million
20 Jul, 2023 68.0 71.09 68.0 70.0 2.95 Million
19 Jul, 2023 66.9 69.8 66.8 69.8 7.13 Million
18 Jul, 2023 66.2 66.9 65.58 66.5 851.38 Thousand
17 Jul, 2023 65.0 66.2 65.0 65.3 945.97 Thousand
14 Jul, 2023 64.5 66.3 64.2 66.1 1.52 Million
13 Jul, 2023 65.5 66.9 64.4 66.2 1.51 Million
12 Jul, 2023 64.9 65.0 63.5 64.8 4.57 Million
11 Jul, 2023 65.9 65.9 63.7 64.1 4.31 Million