Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 73.9 75.6 73.9 75.6 1.93 Million
04 Aug, 2023 73.0 74.5 72.4 74.0 989.18 Thousand
03 Aug, 2023 70.5 73.3 69.64 73.0 2.02 Million
02 Aug, 2023 73.1 74.0 71.7 71.7 4.43 Million
01 Aug, 2023 68.3 74.5 66.9 73.8 2.32 Million
31 Jul, 2023 68.6 70.0 68.6 70.0 949.12 Thousand
28 Jul, 2023 71.2 71.2 68.6 69.4 702.95 Thousand
27 Jul, 2023 68.3 70.2 68.2 69.7 3.69 Million
26 Jul, 2023 69.2 69.2 67.3 68.6 931.53 Thousand
25 Jul, 2023 66.5 68.4 66.5 67.3 775.08 Thousand