Coats Group PLC (COA)

GBX 80.2

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 74.4 75.1 72.2 72.5 2.48 Million
10 May, 2023 74.5 74.8 73.0 73.6 1.28 Million
09 May, 2023 73.8 74.5 73.1 73.9 6.68 Million
05 May, 2023 74.8 75.0 73.62 74.0 1.4 Million
04 May, 2023 77.5 77.5 74.1 74.8 1.16 Million
03 May, 2023 78.0 78.3 76.4 76.4 1.47 Million
02 May, 2023 78.2 79.3 76.5 77.1 1.13 Million
28 Apr, 2023 77.4 78.5 76.7 78.2 1.53 Million
27 Apr, 2023 75.1 77.8 75.1 77.0 1.21 Million
26 Apr, 2023 79.0 79.0 76.7 77.5 3.45 Million