Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 66.4 66.82 65.1 65.3 1.87 Million
07 Jul, 2023 68.5 69.0 67.6 67.6 1.72 Million
06 Jul, 2023 69.0 69.1 67.4 68.6 1.94 Million
05 Jul, 2023 69.2 69.2 67.84 68.5 602.84 Thousand
04 Jul, 2023 71.3 71.3 68.6 68.7 1.14 Million
03 Jul, 2023 69.6 70.2 69.3 69.3 2.6 Million
30 Jun, 2023 69.6 70.0 69.2 69.6 961.55 Thousand
29 Jun, 2023 69.5 70.0 68.9 69.5 696.82 Thousand
28 Jun, 2023 70.2 70.8 69.24 69.7 1.21 Million
27 Jun, 2023 69.8 69.8 67.5 68.9 1.61 Million