Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 76.2 | 76.7 | 75.6 | 75.6 | 1.23 Million |
| 18 Aug, 2023 | 78.0 | 78.0 | 75.8 | 76.4 | 836.58 Thousand |
| 17 Aug, 2023 | 77.4 | 78.0 | 76.1 | 77.0 | 729.14 Thousand |
| 16 Aug, 2023 | 77.2 | 78.32 | 76.47 | 77.9 | 910.53 Thousand |
| 15 Aug, 2023 | 78.0 | 78.3 | 76.0 | 77.3 | 1.95 Million |
| 14 Aug, 2023 | 76.0 | 76.81 | 76.0 | 76.0 | 1.44 Million |
| 11 Aug, 2023 | 76.5 | 77.2 | 76.08 | 76.4 | 1.49 Million |
| 10 Aug, 2023 | 76.0 | 77.0 | 75.7 | 76.8 | 516.4 Thousand |
| 09 Aug, 2023 | 76.1 | 76.7 | 75.6 | 76.2 | 932.33 Thousand |
| 08 Aug, 2023 | 75.6 | 75.82 | 75.6 | 75.6 | 962.95 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL